WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63

Societe Generale, DE000SU912U9
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63 op mijn watchlist
3,455 16:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,815 4,015 3,795
4,025 0 +0,290 +7,79%
03 jan 3,955 4,045 3,915
4,045 0 +0,030 +0,75%
06 jan 3,995 3,995 3,975
4,085 0 -0,050 -1,24%
07 jan 3,935 4,025 3,895
4,035 0 +0,030 +0,75%
08 jan 4,075 3,955 3,955
4,145 0 -0,070 -1,74%
09 jan 3,975 4,055 3,935
4,055 0 +0,100 +2,53%
10 jan 4,075 4,275 4,075
4,405 0 +0,220 +5,43%
13 jan 4,445 4,525 4,405
4,565 0 +0,250 +5,85%
14 jan 4,475 4,425 4,375
4,535 0 -0,100 -2,21%
15 jan 4,415 4,555 4,345
4,585 0 +0,130 +2,94%
16 jan 4,645 4,495 4,405
4,645 0 -0,060 -1,32%
17 jan 4,525 4,465 4,425
4,555 0 -0,030 -0,67%
20 jan 4,435 4,295 4,255
4,455 0 -0,170 -3,81%
21 jan 4,335 4,265 4,195
4,335 0 -0,030 -0,70%
22 jan 4,215 4,265 4,195
4,285 0 0,000 0,00%
23 jan 4,175 4,155 4,115
4,265 0 -0,110 -2,58%
24 jan 4,105 4,065 4,045
4,155 0 -0,090 -2,17%
27 jan 4,075 3,925 3,895
4,135 0 -0,140 -3,44%
28 jan 4,005 3,995 3,965
4,085 0 +0,070 +1,78%
29 jan 4,025 3,935 3,935
4,065 0 -0,060 -1,50%
30 jan 3,945 3,945 3,885
4,015 0 +0,010 +0,25%
31 jan 4,005 3,885 3,875
4,005 0 -0,060 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront