WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63

Societe Generale, DE000SU912U9
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63 op mijn watchlist
3,455 16:58
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,415 3,345 3,335
3,455 0 -0,060 -1,76%
03 dec 3,395 3,565 3,385
3,565 0 +0,220 +6,58%
04 dec 3,555 3,465 3,465
3,595 0 -0,100 -2,81%
05 dec 3,405 3,365 3,355
3,445 0 -0,100 -2,89%
06 dec 3,355 3,285 3,245
3,365 0 -0,080 -2,38%
09 dec 3,295 3,385 3,295
3,405 0 +0,100 +3,04%
10 dec 3,335 3,435 3,325
3,455 0 +0,050 +1,48%
11 dec 3,445 3,545 3,425
3,545 0 +0,110 +3,20%
12 dec 3,575 3,575 3,475
3,605 0 +0,030 +0,85%
13 dec 3,565 3,665 3,555
3,665 0 +0,090 +2,52%
16 dec 3,615 3,615 3,585
3,645 0 -0,050 -1,36%
17 dec 3,625 3,515 3,475
3,625 0 -0,100 -2,77%
18 dec 3,555 3,635 3,555
3,665 0 +0,120 +3,41%
19 dec 3,585 3,555 3,545
3,665 0 -0,080 -2,20%
20 dec 3,525 3,555 3,465
3,555 0 0,000 0,00%
23 dec 3,575 3,505 3,475
3,595 0 -0,050 -1,41%
24 dec 3,565 3,595 3,565
3,605 0 +0,090 +2,57%
27 dec 3,565 3,615 3,565
3,655 0 +0,020 +0,56%
30 dec 3,645 3,755 3,625
3,765 0 +0,140 +3,87%
31 dec 3,765 3,725 3,725
3,765 0 -0,030 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront