WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63

Societe Generale, DE000SU912U9
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63 op mijn watchlist
3,455 16:58
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,475 3,405 3,405
3,555 0 +0,060 +1,79%
04 nov 3,495 3,565 3,485
3,575 0 +0,160 +4,70%
05 nov 3,555 3,625 3,555
3,655 0 +0,060 +1,68%
06 nov 3,555 3,665 3,465
3,705 0 +0,040 +1,10%
07 nov 3,635 3,665 3,525
3,665 0 0,000 0,00%
08 nov 3,615 3,515 3,475
3,625 0 -0,150 -4,09%
11 nov 3,505 3,335 3,315
3,525 0 -0,180 -5,12%
12 nov 3,295 3,335 3,295
3,415 0 0,000 0,00%
13 nov 3,345 3,375 3,235
3,385 0 +0,040 +1,20%
14 nov 3,335 3,365 3,335
3,465 0 -0,010 -0,30%
15 nov 3,315 3,275 3,275
3,385 0 -0,090 -2,67%
18 nov 3,265 3,405 3,225
3,435 0 +0,130 +3,97%
19 nov 3,445 3,455 3,395
3,495 0 +0,050 +1,47%
20 nov 3,475 3,455 3,455
3,525 0 0,000 0,00%
21 nov 3,465 3,525 3,465
3,575 0 +0,070 +2,03%
22 nov 3,575 3,675 3,525
3,695 0 +0,150 +4,26%
25 nov 3,635 3,485 3,465
3,675 0 -0,190 -5,17%
26 nov 3,465 3,425 3,415
3,545 0 -0,060 -1,72%
27 nov 3,455 3,375 3,365
3,475 0 -0,050 -1,46%
28 nov 3,405 3,435 3,375
3,465 0 +0,060 +1,78%
29 nov 3,445 3,405 3,365
3,495 0 -0,030 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront