WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63

Societe Generale, DE000SU912U9
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63 op mijn watchlist
3,455 16:58
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,155 3,395 2,995
3,445 0 +0,190 +5,93%
02 okt 3,435 3,345 3,335
3,545 0 -0,050 -1,47%
03 okt 3,425 3,645 3,395
3,645 0 +0,300 +8,97%
04 okt 3,665 3,825 3,655
3,825 0 +0,180 +4,94%
07 okt 3,745 3,985 3,735
4,005 0 +0,160 +4,18%
08 okt 3,885 3,665 3,655
3,895 0 -0,320 -8,03%
09 okt 3,725 3,645 3,525
3,745 0 -0,020 -0,55%
10 okt 3,715 3,865 3,685
3,875 0 +0,220 +6,04%
11 okt 3,875 3,855 3,805
3,905 0 -0,010 -0,26%
14 okt 3,795 3,725 3,685
3,795 0 -0,130 -3,37%
15 okt 3,475 3,415 3,355
3,495 0 -0,310 -8,32%
16 okt 3,445 3,415 3,365
3,485 0 0,000 0,00%
17 okt 3,435 3,415 3,395
3,475 0 0,000 0,00%
18 okt 3,485 3,375 3,275
3,495 0 -0,040 -1,17%
21 okt 3,345 3,455 3,345
3,465 0 +0,080 +2,37%
22 okt 3,415 3,625 3,385
3,635 0 +0,170 +4,92%
23 okt 3,595 3,515 3,485
3,595 0 -0,110 -3,03%
24 okt 3,595 3,465 3,435
3,665 0 -0,050 -1,42%
25 okt 3,475 3,585 3,445
3,615 0 +0,120 +3,46%
28 okt 3,325 3,225 3,175
3,335 0 -0,360 -10,04%
29 okt 3,195 3,175 3,155
3,305 0 -0,050 -1,55%
30 okt 3,235 3,285 3,215
3,345 0 +0,110 +3,46%
31 okt 3,325 3,345 3,285
3,405 0 +0,060 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront