E.ON SE NA O.N. BEST Turbo Long 8,73

Societe Generale, DE000SQ890Y5
+ E.ON SE NA O.N. BEST Turbo Long 8,73 op mijn watchlist
4,479 18:30
-0,023 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,657 3,658 3,450
3,710 0 +0,008 +0,22%
04 mrt 3,679 3,805 3,654
3,836 0 +0,147 +4,02%
05 mrt 3,900 3,568 3,522
3,900 0 -0,237 -6,23%
06 mrt 3,748 3,773 3,534
3,902 0 +0,205 +5,75%
07 mrt 3,865 4,194 3,855
4,219 0 +0,421 +11,16%
10 mrt 4,019 4,143 4,019
4,335 0 -0,051 -1,22%
11 mrt 4,232 4,070 4,034
4,322 0 -0,073 -1,76%
12 mrt 4,151 4,174 4,063
4,233 0 +0,104 +2,56%
13 mrt 4,134 4,314 4,131
4,369 0 +0,140 +3,35%
14 mrt 4,383 4,344 4,264
4,460 0 +0,030 +0,70%
17 mrt 4,375 4,348 4,306
4,443 0 +0,004 +0,09%
18 mrt 4,389 4,403 4,317
4,416 0 +0,055 +1,26%
19 mrt 4,400 4,370 4,369
4,483 0 -0,033 -0,75%
20 mrt 4,394 4,502 4,304
4,506 0 +0,132 +3,02%
21 mrt 4,459 4,479 4,424
4,564 0 -0,023 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront