Deutsche Telekom BEST Turbo Long 19,41

Societe Generale, DE000SV1L488
14,250 09:38
+0,200 (+1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,677 16,582 15,505
16,632 0 +1,093 +7,06%
04 mrt 16,453 16,052 15,958
16,572 0 -0,530 -3,20%
05 mrt 16,256 14,745 14,694
16,256 0 -1,307 -8,14%
06 mrt 15,034 13,644 13,337
15,150 0 -1,101 -7,47%
07 mrt 13,632 14,685 13,632
14,722 0 +1,041 +7,63%
10 mrt 15,106 15,080 14,426
15,273 0 +0,395 +2,69%
11 mrt 15,289 14,116 14,037
15,496 0 -0,964 -6,39%
12 mrt 14,394 14,050 13,701
14,445 0 -0,066 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront