Deutsche Telekom BEST Turbo Long 19,41

Societe Generale, DE000SV1L488
+ Deutsche Telekom BEST Turbo Long 19,41 op mijn watchlist
14,277 13:49
+0,227 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,632 13,318 12,632
13,502 0 +0,097 +0,73%
04 feb 13,302 13,155 12,970
13,446 0 -0,163 -1,22%
05 feb 13,030 13,480 13,009
13,500 0 +0,325 +2,47%
06 feb 13,565 13,735 13,411
13,735 0 +0,255 +1,89%
07 feb 13,770 13,750 13,703
13,976 0 +0,015 +0,11%
10 feb 14,099 14,235 13,860
14,297 0 +0,485 +3,53%
11 feb 14,204 14,639 14,174
14,751 0 +0,404 +2,84%
12 feb 14,831 14,893 14,615
14,920 0 +0,254 +1,74%
13 feb 15,066 14,390 14,127
15,255 0 -0,503 -3,38%
14 feb 14,440 14,409 14,167
14,518 0 +0,019 +0,13%
17 feb 14,466 14,797 14,344
14,828 0 +0,388 +2,69%
18 feb 14,845 15,256 14,728
15,291 0 +0,459 +3,10%
19 feb 15,315 15,094 15,094
15,662 0 -0,162 -1,06%
20 feb 15,299 14,970 14,950
15,511 0 -0,124 -0,82%
21 feb 15,130 15,224 14,958
15,251 0 +0,254 +1,70%
24 feb 15,473 15,360 15,315
15,581 0 +0,136 +0,89%
25 feb 15,277 15,745 15,228
15,767 0 +0,385 +2,51%
26 feb 14,891 14,680 14,299
15,224 0 -1,065 -6,76%
27 feb 14,602 15,142 14,469
15,337 0 +0,462 +3,15%
28 feb 14,842 15,489 14,827
15,580 0 +0,347 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront