Deutsche Telekom BEST Turbo Long 19,41

Societe Generale, DE000SV1L488
+ Deutsche Telekom BEST Turbo Long 19,41 op mijn watchlist
14,374 17:04
+0,324 (+2,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,791 10,099 9,748
10,099 0 +0,263 +2,67%
03 jan 10,063 10,266 10,056
10,392 0 +0,167 +1,65%
06 jan 10,354 9,772 9,650
10,383 0 -0,494 -4,81%
07 jan 9,783 9,912 9,631
10,018 0 +0,140 +1,43%
08 jan 9,854 9,951 9,783
10,061 0 +0,039 +0,39%
09 jan 9,950 10,478 9,914
10,572 0 +0,527 +5,30%
10 jan 10,457 10,310 10,233
10,710 0 -0,168 -1,60%
13 jan 10,349 10,738 10,317
10,853 0 +0,428 +4,15%
14 jan 10,788 10,944 10,679
11,057 0 +0,206 +1,92%
15 jan 11,072 10,923 10,844
11,241 0 -0,021 -0,19%
16 jan 11,010 11,080 10,507
11,146 0 +0,157 +1,44%
17 jan 11,108 11,208 11,002
11,275 0 +0,128 +1,16%
20 jan 11,225 11,028 11,028
11,349 0 -0,180 -1,61%
21 jan 11,122 11,185 11,087
11,396 0 +0,157 +1,42%
22 jan 11,200 10,804 10,759
11,278 0 -0,381 -3,41%
23 jan 10,832 10,975 10,832
11,103 0 +0,171 +1,58%
24 jan 10,959 10,334 10,131
10,993 0 -0,641 -5,84%
27 jan 10,172 10,754 10,138
10,754 0 +0,420 +4,06%
28 jan 10,782 11,497 10,707
11,531 0 +0,743 +6,91%
29 jan 11,578 12,961 11,253
13,089 0 +1,464 +12,73%
30 jan 12,915 13,084 12,744
13,123 0 +0,123 +0,95%
31 jan 13,073 13,221 12,944
13,251 0 +0,137 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront