Proximus BEST Turbo Long 4,15

Societe Generale, DE000SV1W675
1,359 18:30
+0,165 (+13,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,222 1,272 1,155
1,280 0 +0,004 +0,32%
04 feb 1,276 1,088 1,075
1,286 0 -0,184 -14,47%
05 feb 1,104 0,926 0,878
1,104 0 -0,162 -14,89%
06 feb 0,945 1,017 0,934
1,033 0 +0,091 +9,83%
07 feb 1,038 1,084 1,038
1,102 0 +0,067 +6,59%
10 feb 1,081 1,175 1,009
1,194 0 +0,091 +8,39%
11 feb 1,181 1,194 1,170
1,221 0 +0,019 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront