Proximus BEST Turbo Long 4,15

Societe Generale, DE000SV1W675
+ Proximus BEST Turbo Long 4,15 op mijn watchlist
1,205 18:30
-0,133 (-9,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,897 0,991 0,885
1,018 0 +0,116 +13,26%
03 jan 0,977 0,939 0,939
1,038 0 -0,052 -5,25%
06 jan 0,946 0,979 0,895
1,005 0 +0,040 +4,26%
07 jan 0,963 0,982 0,866
1,040 0 +0,003 +0,31%
08 jan 0,976 0,904 0,868
0,991 0 -0,078 -7,94%
09 jan 0,905 1,019 0,896
1,041 0 +0,115 +12,72%
10 jan 1,006 0,892 0,892
1,080 0 -0,127 -12,46%
13 jan 0,898 0,911 0,889
0,974 0 +0,019 +2,13%
14 jan 0,919 0,885 0,851
0,931 0 -0,026 -2,85%
15 jan 0,889 0,902 0,883
0,972 0 +0,017 +1,92%
16 jan 0,925 0,994 0,871
1,015 0 +0,092 +10,20%
17 jan 0,990 1,030 0,990
1,054 0 +0,036 +3,62%
20 jan 1,034 1,105 1,020
1,137 0 +0,075 +7,28%
21 jan 1,118 1,108 1,092
1,128 0 +0,003 +0,27%
22 jan 1,133 0,918 0,918
1,133 0 -0,190 -17,15%
23 jan 0,913 0,715 0,708
0,935 0 -0,203 -22,11%
24 jan 0,734 0,675 0,659
0,838 0 -0,040 -5,59%
27 jan 0,728 0,964 0,728
0,991 0 +0,289 +42,81%
28 jan 0,987 1,011 0,957
1,044 0 +0,047 +4,88%
29 jan 1,100 0,986 0,975
1,100 0 -0,025 -2,47%
30 jan 0,991 1,181 0,991
1,188 0 +0,195 +19,78%
31 jan 1,199 1,268 1,176
1,299 0 +0,087 +7,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront