Proximus BEST Turbo Long 4,15

Societe Generale, DE000SV1W675
1,205 18:30
-0,133 (-9,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,222 1,272 1,155
1,280 0 +0,004 +0,32%
04 feb 1,276 1,088 1,075
1,286 0 -0,184 -14,47%
05 feb 1,104 0,926 0,878
1,104 0 -0,162 -14,89%
06 feb 0,945 1,017 0,934
1,033 0 +0,091 +9,83%
07 feb 1,038 1,084 1,038
1,102 0 +0,067 +6,59%
10 feb 1,081 1,175 1,009
1,194 0 +0,091 +8,39%
11 feb 1,181 1,194 1,170
1,221 0 +0,019 +1,62%
12 feb 1,217 1,359 1,199
1,410 5.000 +0,165 +13,82%
13 feb 1,415 1,338 1,286
1,420 0 -0,021 -1,55%
14 feb 1,341 1,205 1,195
1,350 0 -0,133 -9,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront