Delta Air Lines BEST Turbo Long 39,25

Societe Generale, DE000SY9U2D3
1,400 18:30
-0,080 (-5,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,120 4,105 3,985
4,195 0 +0,070 +1,73%
04 mrt 3,770 3,065 2,915
3,770 0 -1,040 -25,33%
05 mrt 3,095 3,165 2,955
3,220 0 +0,100 +3,26%
06 mrt 3,325 3,125 3,045
3,325 0 -0,040 -1,26%
07 mrt 2,995 2,375 2,305
3,025 0 -0,750 -24,00%
10 mrt 2,645 1,955 1,955
2,645 0 -0,420 -17,68%
11 mrt 1,070 1,330 1,020
1,895 0 -0,625 -31,97%
12 mrt 1,370 1,190 0,990
1,530 0 -0,140 -10,53%
13 mrt 1,110 0,840 0,820
1,230 0 -0,350 -29,41%
14 mrt 0,900 1,280 0,880
1,290 0 +0,440 +52,38%
17 mrt 1,330 1,390 1,190
1,420 0 +0,110 +8,59%
18 mrt 1,410 1,220 1,120
1,420 0 -0,170 -12,23%
19 mrt 1,240 1,430 1,230
1,520 0 +0,210 +17,21%
20 mrt 1,640 1,480 1,450
1,680 0 +0,050 +3,50%
21 mrt 1,460 1,400 1,230
1,460 0 -0,080 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront