adidas AG BEST Turbo Long 159,13

Societe Generale, DE000SV2XDL1
6,442 18:30
-0,002 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,888 9,097 8,642
9,193 0 +0,236 +2,66%
04 mrt 8,871 8,138 7,911
8,871 0 -0,959 -10,54%
05 mrt 7,202 8,147 7,191
8,422 0 +0,009 +0,11%
06 mrt 8,238 8,126 7,733
8,570 0 -0,021 -0,26%
07 mrt 8,131 7,942 7,636
8,202 0 -0,184 -2,26%
10 mrt 8,078 6,870 6,810
8,078 0 -1,072 -13,50%
11 mrt 7,019 6,285 6,268
7,097 0 -0,585 -8,52%
12 mrt 6,453 6,373 6,093
6,577 0 +0,088 +1,40%
13 mrt 6,200 6,159 6,094
6,731 0 -0,214 -3,36%
14 mrt 6,240 6,539 6,202
6,997 0 +0,380 +6,17%
17 mrt 6,451 6,513 6,135
6,590 0 -0,026 -0,40%
18 mrt 6,550 6,473 6,345
6,694 0 -0,040 -0,61%
19 mrt 6,445 6,760 6,373
6,865 0 +0,287 +4,43%
20 mrt 6,761 6,444 6,372
6,832 0 -0,316 -4,67%
21 mrt 6,410 6,442 6,283
6,630 0 -0,002 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront