ING BEST Turbo Long 14,36

Societe Generale, DE000SJ2KHG5
+ ING BEST Turbo Long 14,36 op mijn watchlist
4,085 10:23
-0,025 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,575 0,450 0,375
0,575 0 -0,070 -13,46%
03 dec 0,430 0,540 0,430
0,655 0 +0,090 +20,00%
04 dec 0,495 0,600 0,470
0,675 0 +0,060 +11,11%
05 dec 0,640 1,035 0,600
1,065 0 +0,435 +72,50%
06 dec 1,045 0,880 0,860
1,080 0 -0,155 -14,98%
09 dec 0,825 0,980 0,825
1,055 0 +0,100 +11,36%
10 dec 0,900 1,000 0,900
1,045 0 +0,020 +2,04%
11 dec 0,980 0,890 0,845
1,075 0 -0,110 -11,00%
12 dec 0,880 0,520 0,455
0,935 0 -0,370 -41,57%
13 dec 0,500 0,655 0,480
0,695 0 +0,135 +25,96%
16 dec 0,630 0,650 0,555
0,705 0 -0,005 -0,76%
17 dec 0,590 0,525 0,505
0,660 0 -0,125 -19,23%
18 dec 0,490 0,675 0,485
0,695 0 +0,150 +28,57%
19 dec 0,410 0,715 0,410
0,795 0 +0,040 +5,93%
20 dec 0,700 0,615 0,435
0,720 0 -0,100 -13,99%
23 dec 0,690 0,585 0,505
0,690 0 -0,030 -4,88%
24 dec 0,635 0,665 0,635
0,735 0 +0,080 +13,68%
27 dec 0,730 0,785 0,640
0,835 0 +0,120 +18,05%
30 dec 0,780 0,885 0,740
0,955 0 +0,100 +12,74%
31 dec 0,875 0,955 0,865
0,965 0 +0,070 +7,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront