Schneider Electric BEST Turbo Long 144,83

Societe Generale, DE000SV28UP0
+ Schneider Electric BEST Turbo Long 144,83 op mijn watchlist
8,750 18:30
-0,500 (-5,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,020 8,740 8,490
9,220 0 -0,550 -5,92%
04 mrt 8,510 7,630 7,080
8,510 0 -1,110 -12,70%
05 mrt 8,200 8,540 8,140
8,620 0 +0,910 +11,93%
06 mrt 8,750 7,940 7,730
8,800 0 -0,600 -7,03%
07 mrt 7,760 8,060 7,730
8,190 0 +0,120 +1,51%
10 mrt 8,330 7,450 7,350
8,330 0 -0,610 -7,57%
11 mrt 7,610 7,850 7,560
8,240 0 +0,400 +5,37%
12 mrt 8,140 8,540 8,130
8,700 0 +0,690 +8,79%
13 mrt 8,830 8,190 8,020
8,830 0 -0,350 -4,10%
14 mrt 8,330 8,560 8,000
8,580 0 +0,370 +4,52%
17 mrt 8,600 8,800 8,290
8,800 0 +0,240 +2,80%
18 mrt 8,840 9,070 8,840
9,180 0 +0,270 +3,07%
19 mrt 9,420 9,800 9,250
9,840 0 +0,730 +8,05%
20 mrt 9,860 9,250 9,250
9,900 0 -0,550 -5,61%
21 mrt 9,270 8,750 8,710
9,270 0 -0,500 -5,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront