L'OREAL Limited Turbo Long 270,00

Societe Generale, DE000SJ2V176
3,695 14:33
-0,020 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,205 4,285 4,175
4,395 0 -0,300 -6,54%
04 feb 4,205 4,085 4,085
4,385 0 -0,200 -4,67%
05 feb 4,115 3,905 3,875
4,145 0 -0,180 -4,41%
06 feb 3,925 4,295 3,855
4,295 0 +0,390 +9,99%
07 feb 3,655 3,690 3,455
3,975 0 -0,605 -14,09%
10 feb 3,705 3,715 3,505
3,775 0 +0,025 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront