L'OREAL Limited Turbo Long 270,00

Societe Generale, DE000SJ2V176
+ L'OREAL Limited Turbo Long 270,00 op mijn watchlist
3,695 14:33
-0,020 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,810 3,535 3,365
3,960 0 -0,250 -6,61%
03 jan 3,640 3,285 3,275
3,645 0 -0,250 -7,07%
06 jan 3,435 3,555 3,195
3,715 0 +0,270 +8,22%
07 jan 3,495 3,565 3,465
3,765 0 +0,010 +0,28%
08 jan 3,340 3,195 3,005
3,410 0 -0,370 -10,38%
09 jan 3,150 3,235 3,115
3,365 0 +0,040 +1,25%
10 jan 3,245 3,125 2,975
3,275 0 -0,110 -3,40%
13 jan 3,045 3,075 2,885
3,135 0 -0,050 -1,60%
14 jan 3,215 3,095 2,985
3,280 0 +0,020 +0,65%
15 jan 3,105 3,165 2,885
3,295 0 +0,070 +2,26%
16 jan 3,595 3,685 3,485
3,735 0 +0,520 +16,43%
17 jan 3,625 3,895 3,595
3,905 0 +0,210 +5,70%
20 jan 3,885 3,635 3,625
3,935 0 -0,260 -6,68%
21 jan 3,665 3,695 3,605
3,775 0 +0,060 +1,65%
22 jan 3,705 4,165 3,680
4,255 0 +0,470 +12,72%
23 jan 4,280 4,415 4,045
4,415 0 +0,250 +6,00%
24 jan 4,705 4,625 4,605
5,050 0 +0,210 +4,76%
27 jan 4,490 4,895 4,460
4,895 0 +0,270 +5,84%
28 jan 4,845 5,020 4,825
5,050 0 +0,125 +2,55%
29 jan 4,655 4,545 4,485
4,745 0 -0,475 -9,46%
30 jan 4,535 4,905 4,525
4,955 0 +0,360 +7,92%
31 jan 4,915 4,585 4,485
4,975 0 -0,320 -6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront