L'OREAL Limited Turbo Long 270,00

Societe Generale, DE000SJ2V176
+ L'OREAL Limited Turbo Long 270,00 op mijn watchlist
3,695 14:33
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,140 3,420 2,965
3,420 0 +0,230 +7,21%
03 dec 3,430 3,220 3,165
3,555 0 -0,200 -5,85%
04 dec 3,210 3,370 3,200
3,410 0 +0,150 +4,66%
05 dec 3,390 3,560 3,270
3,565 0 +0,190 +5,64%
06 dec 3,615 3,980 3,585
4,075 0 +0,420 +11,80%
09 dec 4,010 4,195 3,965
4,345 0 +0,215 +5,40%
10 dec 4,115 3,980 3,945
4,175 0 -0,215 -5,13%
11 dec 4,000 3,880 3,795
4,020 0 -0,100 -2,51%
12 dec 3,860 3,875 3,795
3,940 0 -0,005 -0,13%
13 dec 3,840 3,830 3,755
3,935 0 -0,045 -1,16%
16 dec 3,795 3,780 3,675
3,815 0 -0,050 -1,31%
17 dec 3,700 3,980 3,640
4,005 0 +0,200 +5,29%
18 dec 3,940 3,870 3,805
3,995 0 -0,110 -2,76%
19 dec 3,505 3,690 3,485
3,710 0 -0,180 -4,65%
20 dec 3,660 3,620 3,465
3,690 0 -0,070 -1,90%
23 dec 3,660 3,680 3,415
3,700 0 +0,060 +1,66%
24 dec 3,670 3,675 3,665
3,745 0 -0,005 -0,14%
27 dec 3,630 3,935 3,620
3,935 0 +0,260 +7,07%
30 dec 3,965 3,630 3,565
3,975 0 -0,305 -7,75%
31 dec 3,600 3,785 3,545
3,805 0 +0,155 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront