Philips Koninklijke Turbo Long 17,64

Societe Generale, DE000SV4QFG6
+ Philips Koninklijke Turbo Long 17,64 op mijn watchlist
8,743 16:49
+0,151 (+1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,354 9,585 9,029
9,606 0 +0,343 +3,71%
04 mrt 9,328 9,275 9,149
9,403 0 -0,310 -3,23%
05 mrt 9,458 9,243 9,184
9,677 0 -0,032 -0,35%
06 mrt 9,506 9,390 9,052
9,533 0 +0,147 +1,59%
07 mrt 9,223 9,456 9,188
9,531 0 +0,066 +0,70%
10 mrt 9,436 9,040 8,928
9,493 0 -0,416 -4,40%
11 mrt 9,091 8,441 8,428
9,265 0 -0,599 -6,63%
12 mrt 8,813 8,729 8,548
8,817 0 +0,288 +3,41%
13 mrt 8,727 8,303 8,303
8,841 0 -0,426 -4,88%
14 mrt 8,457 8,592 8,321
8,794 0 +0,289 +3,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront