Philips Koninklijke Turbo Long 17,64

Societe Generale, DE000SV4QFG6
+ Philips Koninklijke Turbo Long 17,64 op mijn watchlist
7,983 18:30
-0,632 (-7,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,361 10,557 10,332
10,651 0 -0,451 -4,10%
04 feb 10,422 10,217 10,164
10,456 0 -0,340 -3,22%
05 feb 10,118 10,581 10,093
10,581 0 +0,364 +3,56%
06 feb 10,823 10,804 10,730
11,243 0 +0,223 +2,11%
07 feb 10,774 10,809 10,712
11,039 0 +0,005 +0,05%
10 feb 10,668 11,020 10,602
11,124 0 +0,211 +1,95%
11 feb 11,004 11,200 10,897
11,241 0 +0,180 +1,63%
12 feb 11,278 11,276 11,186
11,435 0 +0,076 +0,68%
13 feb 11,118 11,753 11,001
11,894 0 +0,477 +4,23%
14 feb 11,853 11,234 11,234
11,881 0 -0,519 -4,42%
17 feb 11,152 11,299 11,135
11,457 0 +0,065 +0,58%
18 feb 11,244 11,372 11,146
11,533 0 +0,073 +0,65%
19 feb 9,393 8,221 7,801
9,393 0 -3,151 -27,71%
20 feb 8,771 8,161 8,078
8,771 0 -0,060 -0,73%
21 feb 8,254 8,532 8,070
8,672 0 +0,371 +4,55%
24 feb 8,838 9,134 8,731
9,214 0 +0,602 +7,06%
25 feb 9,215 9,532 9,181
9,686 0 +0,398 +4,36%
26 feb 9,751 9,905 9,687
9,962 0 +0,373 +3,91%
27 feb 10,000 9,456 9,359
10,000 0 -0,449 -4,53%
28 feb 9,161 9,242 9,007
9,387 0 -0,214 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront