Philips Koninklijke Turbo Long 17,64

Societe Generale, DE000SV4QFG6
+ Philips Koninklijke Turbo Long 17,64 op mijn watchlist
8,329 14:13
+0,391 (+4,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,015 8,890 8,760
9,056 0 +0,053 +0,60%
03 jan 8,855 8,853 8,616
8,909 0 -0,037 -0,42%
06 jan 8,725 9,050 8,616
9,107 0 +0,197 +2,23%
07 jan 8,844 8,932 8,804
9,266 0 -0,118 -1,30%
08 jan 8,989 8,960 8,822
9,253 0 +0,028 +0,31%
09 jan 8,932 9,331 8,854
9,367 0 +0,371 +4,14%
10 jan 9,226 9,663 9,204
9,948 0 +0,332 +3,56%
13 jan 9,518 9,384 9,327
9,635 0 -0,279 -2,89%
14 jan 9,543 8,571 8,530
9,628 0 -0,813 -8,66%
15 jan 8,712 9,037 8,656
9,069 0 +0,466 +5,44%
16 jan 9,148 9,376 9,148
9,457 0 +0,339 +3,75%
17 jan 9,431 9,566 9,144
9,571 0 +0,190 +2,03%
20 jan 9,390 9,637 9,390
9,752 0 +0,071 +0,74%
21 jan 9,641 9,822 9,557
9,890 0 +0,185 +1,92%
22 jan 9,886 9,800 9,800
10,230 0 -0,022 -0,22%
23 jan 9,745 9,970 9,663
10,030 480 +0,170 +1,73%
24 jan 10,107 10,014 9,749
10,290 0 +0,044 +0,44%
27 jan 9,832 10,379 9,751
10,441 0 +0,365 +3,64%
28 jan 10,307 10,483 10,276
10,697 0 +0,104 +1,00%
29 jan 10,588 10,547 10,263
10,786 0 +0,064 +0,61%
30 jan 10,690 11,189 10,535
11,250 0 +0,642 +6,09%
31 jan 11,309 11,008 10,898
11,350 0 -0,181 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront