Philips Koninklijke Turbo Long 21,22

Societe Generale, DE000SW9Q8U4
4,000 18:13
+0,050 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,530 3,615 3,525
3,655 0 -0,240 -6,23%
04 feb 3,565 3,455 3,435
3,575 0 -0,160 -4,43%
05 feb 3,405 3,645 3,385
3,645 0 +0,190 +5,50%
06 feb 3,765 3,750 3,715
3,965 150 +0,105 +2,88%
07 feb 3,735 3,760 3,700
3,875 350 +0,010 +0,27%
10 feb 3,685 3,860 3,655
3,915 0 +0,100 +2,66%
11 feb 3,845 3,950 3,805
3,975 0 +0,090 +2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront