Philips Koninklijke Turbo Long 21,22

Societe Generale, DE000SW9Q8U4
+ Philips Koninklijke Turbo Long 21,22 op mijn watchlist
3,975 18:30
-0,250 (-5,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,865 2,805 2,745
2,895 0 -0,010 -0,36%
03 jan 2,785 2,795 2,675
2,815 0 -0,010 -0,36%
06 jan 2,885 2,885 2,675
2,915 0 +0,090 +3,22%
07 jan 2,775 2,825 2,765
2,995 0 -0,060 -2,08%
08 jan 2,845 2,845 2,775
2,985 0 +0,020 +0,71%
09 jan 2,815 3,025 2,785
3,045 0 +0,180 +6,33%
10 jan 2,965 3,195 2,955
3,325 0 +0,170 +5,62%
13 jan 3,095 3,045 3,025
3,175 536 -0,150 -4,69%
14 jan 3,120 2,645 2,615
3,165 0 -0,400 -13,14%
15 jan 2,700 2,875 2,695
2,895 0 +0,230 +8,70%
16 jan 2,940 3,035 2,935
3,085 0 +0,160 +5,57%
17 jan 3,065 3,145 2,935
3,145 0 +0,110 +3,62%
20 jan 3,050 3,175 3,050
3,235 0 +0,030 +0,95%
21 jan 3,180 3,265 3,135
3,295 0 +0,090 +2,83%
22 jan 3,295 3,255 3,255
3,475 0 -0,010 -0,31%
23 jan 3,225 3,325 3,200
3,365 0 +0,070 +2,15%
24 jan 3,410 3,365 3,235
3,495 0 +0,040 +1,20%
27 jan 3,280 3,535 3,215
3,575 0 +0,170 +5,05%
28 jan 3,495 3,595 3,495
3,695 0 +0,060 +1,70%
29 jan 3,645 3,625 3,475
3,735 0 +0,030 +0,83%
30 jan 3,705 3,945 3,615
3,975 0 +0,320 +8,83%
31 jan 4,005 3,855 3,805
4,025 0 -0,090 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront