Philips Koninklijke Turbo Long 21,22

Societe Generale, DE000SW9Q8U4
+ Philips Koninklijke Turbo Long 21,22 op mijn watchlist
3,975 18:30
-0,250 (-5,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,425 3,440 3,305
3,490 0 -0,120 -3,37%
03 dec 3,435 3,210 3,160
3,455 0 -0,230 -6,69%
04 dec 3,165 3,170 3,115
3,225 0 -0,040 -1,25%
05 dec 3,135 3,040 2,915
3,145 0 -0,130 -4,10%
06 dec 2,995 3,060 2,885
3,085 0 +0,020 +0,66%
09 dec 3,005 3,090 2,955
3,120 0 +0,030 +0,98%
10 dec 3,025 3,120 3,015
3,185 0 +0,030 +0,97%
11 dec 3,115 3,040 2,965
3,125 0 -0,080 -2,56%
12 dec 3,025 2,920 2,865
3,025 0 -0,120 -3,95%
13 dec 2,865 2,860 2,855
2,955 0 -0,060 -2,05%
16 dec 2,825 2,900 2,735
2,900 0 +0,040 +1,40%
17 dec 2,785 2,540 2,505
2,825 0 -0,360 -12,41%
18 dec 2,485 2,670 2,385
2,835 0 +0,130 +5,12%
19 dec 2,515 2,670 2,465
2,705 0 0,000 0,00%
20 dec 2,585 2,710 2,555
2,730 0 +0,040 +1,50%
23 dec 2,630 2,760 2,630
2,825 0 +0,050 +1,85%
24 dec 2,725 2,825 2,715
2,825 0 +0,065 +2,36%
27 dec 2,775 2,800 2,705
2,920 0 -0,025 -0,88%
30 dec 2,805 2,780 2,715
2,855 0 -0,020 -0,71%
31 dec 2,785 2,815 2,745
2,815 0 +0,035 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront