CAPGEMINI BEST Turbo Long 135,92

Societe Generale, DE000SJ7CKP6
+ CAPGEMINI BEST Turbo Long 135,92 op mijn watchlist
5,050 18:30
+0,120 (+2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,645 3,950 3,605
4,005 0 -0,290 -6,84%
04 feb 3,965 4,220 3,925
4,275 0 +0,270 +6,84%
05 feb 4,245 4,310 4,205
4,345 0 +0,090 +2,13%
06 feb 4,415 4,420 4,295
4,505 0 +0,110 +2,55%
07 feb 4,380 4,000 3,985
4,415 0 -0,420 -9,50%
10 feb 4,025 4,180 3,995
4,210 0 +0,180 +4,50%
11 feb 4,160 4,350 4,150
4,420 0 +0,170 +4,07%
12 feb 4,440 4,855 4,390
4,855 0 +0,505 +11,61%
13 feb 4,815 4,930 4,795
5,080 0 +0,075 +1,54%
14 feb 4,920 5,050 4,830
5,160 0 +0,120 +2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront