Vopak BEST Turbo Long 25,93

Societe Generale, DE000SV6RJ56
2,889 17:34
+0,225 (+8,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,032 3,055 2,989
3,152 0 +0,025 +0,83%
04 mrt 3,024 3,015 2,953
3,082 0 -0,040 -1,31%
05 mrt 3,128 2,983 2,928
3,158 0 -0,032 -1,06%
06 mrt 3,045 2,912 2,881
3,052 0 -0,071 -2,38%
07 mrt 2,853 2,812 2,812
2,882 0 -0,100 -3,43%
10 mrt 2,840 2,706 2,706
2,851 0 -0,106 -3,77%
11 mrt 2,717 2,664 2,664
2,763 0 -0,042 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront