Vopak BEST Turbo Long 25,93

Societe Generale, DE000SV6RJ56
+ Vopak BEST Turbo Long 25,93 op mijn watchlist
2,889 17:34
+0,225 (+8,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,473 3,624 3,473
3,639 0 -0,109 -2,92%
04 feb 3,652 3,692 3,532
3,725 0 +0,068 +1,88%
05 feb 3,703 3,849 3,664
3,849 0 +0,157 +4,25%
06 feb 3,876 3,828 3,812
3,888 0 -0,021 -0,55%
07 feb 3,837 3,780 3,765
3,933 0 -0,048 -1,25%
10 feb 3,789 3,872 3,789
3,904 0 +0,092 +2,43%
11 feb 3,870 3,862 3,841
3,897 0 -0,010 -0,26%
12 feb 3,876 3,842 3,771
3,877 0 -0,020 -0,52%
13 feb 3,898 3,829 3,693
3,923 0 -0,013 -0,34%
14 feb 3,815 3,839 3,789
3,873 0 +0,010 +0,26%
17 feb 3,837 3,870 3,827
3,871 0 +0,031 +0,81%
18 feb 3,858 3,934 3,788
3,935 0 +0,064 +1,65%
19 feb 3,734 3,293 3,224
3,734 0 -0,641 -16,29%
20 feb 2,984 2,805 2,762
3,120 0 -0,488 -14,82%
21 feb 2,815 2,745 2,720
2,866 0 -0,060 -2,14%
24 feb 2,761 2,702 2,675
2,778 0 -0,043 -1,57%
25 feb 2,695 2,725 2,656
2,753 0 +0,023 +0,85%
26 feb 2,774 3,038 2,774
3,062 5.000 +0,313 +11,49%
27 feb 3,052 3,053 3,031
3,093 0 +0,015 +0,49%
28 feb 2,981 3,030 2,968
3,092 0 -0,023 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront