Vopak BEST Turbo Long 25,93

Societe Generale, DE000SV6RJ56
+ Vopak BEST Turbo Long 25,93 op mijn watchlist
2,889 17:34
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,491 3,706 3,491
3,744 0 +0,193 +5,49%
03 jan 3,705 3,879 3,705
3,879 0 +0,173 +4,67%
06 jan 3,875 3,732 3,611
3,893 0 -0,147 -3,79%
07 jan 3,669 3,607 3,513
3,718 0 -0,125 -3,35%
08 jan 3,603 3,549 3,503
3,610 0 -0,058 -1,61%
09 jan 3,558 3,646 3,554
3,679 0 +0,097 +2,73%
10 jan 3,641 3,464 3,461
3,650 0 -0,182 -4,99%
13 jan 3,454 3,425 3,321
3,454 0 -0,039 -1,13%
14 jan 3,503 3,335 3,317
3,513 0 -0,090 -2,63%
15 jan 3,355 3,810 3,355
3,815 0 +0,475 +14,24%
16 jan 3,839 3,800 3,724
3,863 0 -0,010 -0,26%
17 jan 3,794 3,849 3,794
3,962 0 +0,049 +1,29%
20 jan 3,847 3,846 3,807
3,923 0 -0,003 -0,08%
21 jan 3,847 3,783 3,765
3,865 0 -0,063 -1,64%
22 jan 3,811 3,841 3,811
3,886 0 +0,058 +1,53%
23 jan 3,838 3,839 3,770
3,892 0 -0,002 -0,05%
24 jan 3,859 3,612 3,546
3,859 0 -0,227 -5,91%
27 jan 3,510 3,601 3,474
3,624 0 -0,011 -0,30%
28 jan 3,558 3,526 3,482
3,590 0 -0,075 -2,08%
29 jan 3,543 3,472 3,466
3,550 0 -0,054 -1,53%
30 jan 3,531 3,487 3,481
3,552 0 +0,015 +0,43%
31 jan 3,591 3,733 3,591
3,793 0 +0,246 +7,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront