Vopak BEST Turbo Long 25,93

Societe Generale, DE000SV6RJ56
+ Vopak BEST Turbo Long 25,93 op mijn watchlist
2,854 10:38
-0,035 (-1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,771 3,630 3,612
3,850 0 -0,194 -5,07%
03 dec 3,617 3,616 3,582
3,641 0 -0,014 -0,39%
04 dec 3,614 3,699 3,614
3,751 0 +0,083 +2,30%
05 dec 3,690 3,684 3,602
3,721 0 -0,015 -0,41%
06 dec 3,785 3,752 3,720
3,785 0 +0,068 +1,85%
09 dec 3,747 3,645 3,601
3,794 0 -0,107 -2,85%
10 dec 3,621 3,572 3,563
3,642 0 -0,073 -2,00%
11 dec 3,568 3,443 3,427
3,568 0 -0,129 -3,61%
12 dec 3,441 3,460 3,426
3,492 0 +0,017 +0,49%
13 dec 3,528 3,491 3,478
3,539 0 +0,031 +0,90%
16 dec 3,482 3,446 3,415
3,482 0 -0,045 -1,29%
17 dec 3,430 3,366 3,332
3,435 0 -0,080 -2,32%
18 dec 3,365 3,365 3,354
3,425 0 -0,001 -0,03%
19 dec 3,333 3,315 3,275
3,373 0 -0,050 -1,49%
20 dec 3,307 3,358 3,269
3,360 0 +0,043 +1,30%
23 dec 3,324 3,353 3,232
3,354 0 -0,005 -0,15%
24 dec 3,354 3,520 3,354
3,520 0 +0,167 +4,98%
27 dec 3,539 3,548 3,468
3,561 0 +0,028 +0,80%
30 dec 3,529 3,513 3,476
3,534 0 -0,035 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront