Vopak BEST Turbo Long 25,93

Societe Generale, DE000SV6RJ56
+ Vopak BEST Turbo Long 25,93 op mijn watchlist
2,810 13:44
-0,079 (-2,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,467 3,376 3,330
3,480 0 -0,141 -4,01%
04 nov 3,381 3,250 3,250
3,408 0 -0,126 -3,73%
05 nov 3,254 3,322 3,207
3,323 0 +0,072 +2,22%
06 nov 3,321 3,290 3,270
3,418 0 -0,032 -0,96%
07 nov 3,302 3,513 3,285
3,545 0 +0,223 +6,78%
08 nov 3,512 3,605 3,512
3,612 0 +0,092 +2,62%
11 nov 3,611 3,698 3,594
3,720 0 +0,093 +2,58%
12 nov 3,602 3,613 3,588
3,695 0 -0,085 -2,30%
13 nov 3,575 3,710 3,575
3,710 0 +0,097 +2,68%
14 nov 3,719 3,732 3,633
3,756 0 +0,022 +0,59%
15 nov 3,689 3,725 3,640
3,764 0 -0,007 -0,19%
18 nov 3,728 3,861 3,728
3,868 0 +0,136 +3,65%
19 nov 3,864 4,014 3,864
4,026 0 +0,153 +3,96%
20 nov 4,066 4,113 4,050
4,144 0 +0,099 +2,47%
21 nov 4,119 4,128 4,003
4,129 0 +0,015 +0,36%
22 nov 4,132 4,022 4,022
4,137 0 -0,106 -2,57%
25 nov 4,019 3,832 3,832
4,056 0 -0,190 -4,72%
26 nov 3,809 3,756 3,742
3,840 0 -0,076 -1,98%
27 nov 3,757 3,760 3,735
3,810 0 +0,004 +0,11%
28 nov 3,800 3,782 3,724
3,812 0 +0,022 +0,59%
29 nov 3,779 3,824 3,747
3,832 0 +0,042 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront