AB InBev BEST Turbo Long 43,98

Societe Generale, DE000SV6SF18
+ AB InBev BEST Turbo Long 43,98 op mijn watchlist
6,703 17:33
+0,128 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,566 2,048 1,545
2,076 0 -0,180 -8,08%
04 feb 1,994 1,827 1,824
2,090 0 -0,221 -10,79%
05 feb 1,764 1,848 1,695
1,957 0 +0,021 +1,15%
06 feb 1,997 2,540 1,991
2,709 0 +0,692 +37,45%
07 feb 2,594 2,723 2,594
2,911 0 +0,183 +7,20%
10 feb 2,818 2,705 2,659
2,914 0 -0,018 -0,66%
11 feb 2,709 2,723 2,688
2,808 0 +0,018 +0,67%
12 feb 3,204 3,392 3,009
3,926 0 +0,669 +24,57%
13 feb 3,407 3,727 3,397
4,084 0 +0,335 +9,88%
14 feb 3,733 3,681 3,613
3,825 0 -0,046 -1,23%
17 feb 3,584 3,634 3,360
3,667 0 -0,047 -1,28%
18 feb 3,653 3,645 3,503
3,712 0 +0,011 +0,30%
19 feb 3,598 3,454 3,447
3,767 0 -0,191 -5,24%
20 feb 3,667 3,487 3,466
3,741 0 +0,033 +0,96%
21 feb 3,577 4,047 3,536
4,159 0 +0,560 +16,06%
24 feb 4,147 4,288 4,027
4,308 0 +0,241 +5,96%
25 feb 4,229 4,441 4,193
4,540 0 +0,153 +3,57%
26 feb 6,386 6,655 6,145
6,705 0 +2,214 +49,85%
27 feb 6,328 7,001 6,241
7,147 0 +0,346 +5,20%
28 feb 6,719 7,075 6,614
7,162 0 +0,074 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront