Advanced Micro Devices Turbo Long 76,75

Societe Generale, DE000SJ7JBA2
+ Advanced Micro Devices Turbo Long 76,75 op mijn watchlist
2,515 18:30
-0,160 (-5,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,690 3,935 3,690
4,065 0 -0,360 -8,38%
04 feb 4,050 4,205 4,020
4,325 0 +0,270 +6,86%
05 feb 3,360 3,645 3,195
3,665 1.300 -0,560 -13,32%
06 feb 3,680 3,515 3,465
3,725 1.300 -0,130 -3,57%
07 feb 3,525 3,285 3,275
3,535 0 -0,230 -6,54%
10 feb 3,345 3,635 3,345
3,655 0 +0,350 +10,65%
11 feb 3,535 3,725 3,440
3,815 0 +0,090 +2,48%
12 feb 3,645 3,555 3,465
3,700 0 -0,170 -4,56%
13 feb 3,705 3,755 3,635
3,935 0 +0,200 +5,63%
14 feb 3,670 3,685 3,670
3,905 0 -0,070 -1,86%
17 feb 3,810 3,830 3,750
3,870 0 +0,145 +3,93%
18 feb 3,875 3,845 3,825
3,985 0 +0,015 +0,39%
19 feb 3,910 3,955 3,825
4,055 0 +0,110 +2,86%
20 feb 3,890 3,835 3,775
4,075 0 -0,120 -3,03%
21 feb 3,870 3,695 3,685
3,995 0 -0,140 -3,65%
24 feb 3,620 3,445 3,305
3,675 0 -0,250 -6,77%
25 feb 3,290 3,065 3,005
3,340 0 -0,380 -11,03%
26 feb 2,980 3,045 2,895
3,070 0 -0,020 -0,65%
27 feb 3,025 2,745 2,725
3,140 0 -0,300 -9,85%
28 feb 2,500 2,555 2,425
2,655 0 -0,190 -6,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront