Inditex Turbo Long 31,13

Societe Generale, DE000SV7DKX2
4,635 16:44
+0,015 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,175 4,270 4,115
4,385 0 -0,260 -5,74%
04 feb 4,275 4,390 4,215
4,475 0 +0,120 +2,81%
05 feb 4,335 4,390 4,255
4,400 0 0,000 0,00%
06 feb 4,425 4,465 4,305
4,505 0 +0,075 +1,71%
07 feb 4,500 4,475 4,455
4,585 0 +0,010 +0,22%
10 feb 4,490 4,620 4,460
4,620 0 +0,145 +3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront