MADRID-IBEX 35 BEST Turbo Long 10.417,44

Societe Generale, DE000SW7Q0Q1
2,545 18:30
+0,030 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,715 1,775 1,715
1,865 0 -0,220 -11,03%
04 feb 1,795 1,965 1,785
1,995 0 +0,190 +10,70%
05 feb 2,035 2,145 2,015
2,155 0 +0,180 +9,16%
06 feb 2,195 2,315 2,185
2,335 0 +0,170 +7,93%
07 feb 2,325 2,265 2,265
2,365 0 -0,050 -2,16%
10 feb 2,305 2,295 2,265
2,325 0 +0,030 +1,32%
11 feb 2,285 2,365 2,285
2,365 0 +0,070 +3,05%
12 feb 2,385 2,545 2,385
2,545 0 +0,180 +7,61%
13 feb 2,565 2,515 2,475
2,585 0 -0,030 -1,18%
14 feb 2,495 2,545 2,475
2,565 0 +0,030 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront