Silver World Spot (USD) Turbo Long 26,97

Societe Generale, DE000SW8M3A2
6,970 18:30
-0,020 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,975 5,400 4,885
5,480 0 +0,585 +12,15%
04 mrt 5,370 5,380 5,170
5,580 0 -0,020 -0,37%
05 mrt 5,740 5,950 5,530
6,040 0 +0,570 +10,59%
06 mrt 6,060 6,150 5,730
6,160 0 +0,200 +3,36%
07 mrt 6,000 5,680 5,550
6,060 0 -0,470 -7,64%
10 mrt 5,900 5,550 5,520
6,000 500 -0,130 -2,29%
11 mrt 5,630 6,010 5,610
6,160 0 +0,460 +8,29%
12 mrt 6,080 6,530 6,060
6,550 0 +0,520 +8,65%
13 mrt 6,390 6,990 6,270
7,190 0 +0,460 +7,04%
14 mrt 7,150 6,990 6,810
7,270 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront