Silver World Spot (USD) Turbo Long 26,97

Societe Generale, DE000SW8M3A2
6,970 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,140 5,560 4,985
5,570 0 +0,250 +4,71%
04 feb 5,430 6,100 5,360
6,170 0 +0,540 +9,71%
05 feb 6,060 6,270 5,950
6,330 0 +0,170 +2,79%
06 feb 6,070 6,060 5,640
6,090 350 -0,210 -3,35%
07 feb 6,070 5,860 5,860
6,440 0 -0,200 -3,30%
10 feb 5,920 5,890 5,800
6,150 0 +0,030 +0,51%
11 feb 5,670 5,760 5,190
5,800 0 -0,130 -2,21%
12 feb 5,730 6,110 5,470
6,130 0 +0,350 +6,08%
13 feb 6,090 5,910 5,810
6,170 0 -0,200 -3,27%
14 feb 6,880 6,080 6,020
7,230 0 +0,170 +2,88%
17 feb 5,880 6,060 5,830
6,170 0 -0,020 -0,33%
18 feb 6,180 6,480 6,020
6,570 0 +0,420 +6,93%
19 feb 6,490 6,340 6,260
6,750 0 -0,140 -2,16%
20 feb 6,600 6,660 6,500
6,860 0 +0,320 +5,05%
21 feb 6,570 6,390 6,210
6,670 0 -0,270 -4,05%
24 feb 6,290 5,960 5,810
6,340 100 -0,430 -6,73%
25 feb 5,950 5,170 5,050
6,020 22.500 -0,790 -13,26%
26 feb 5,310 5,590 5,270
5,600 0 +0,420 +8,12%
27 feb 5,470 5,240 5,140
5,600 0 -0,350 -6,26%
28 feb 4,925 4,815 4,605
4,955 500 -0,425 -8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront