Silver World Spot (USD) Turbo Long 26,97

Societe Generale, DE000SW8M3A2
+ Silver World Spot (USD) Turbo Long 26,97 op mijn watchlist
6,680 18:30
-0,090 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,605 3,775 3,425
3,825 0 +0,630 +20,03%
03 jan 3,855 3,865 3,775
4,125 0 +0,090 +2,38%
06 jan 3,785 4,205 3,785
4,475 0 +0,340 +8,80%
07 jan 4,225 4,245 4,165
4,505 0 +0,040 +0,95%
08 jan 4,275 4,195 4,175
4,595 0 -0,050 -1,18%
09 jan 4,345 4,285 4,245
4,635 0 +0,090 +2,15%
10 jan 4,405 4,655 4,195
5,040 0 +0,370 +8,63%
13 jan 4,515 3,825 3,625
4,515 550 -0,830 -17,83%
14 jan 3,855 3,985 3,785
4,095 0 +0,160 +4,18%
15 jan 4,085 4,695 4,045
4,725 1.030 +0,710 +17,82%
16 jan 4,845 5,000 4,685
5,010 0 +0,305 +6,50%
17 jan 4,775 4,445 4,255
4,775 0 -0,555 -11,10%
20 jan 4,485 4,505 4,205
4,635 0 +0,060 +1,35%
21 jan 4,605 4,805 4,415
4,805 360 +0,300 +6,66%
22 jan 4,845 4,765 4,565
4,925 0 -0,040 -0,83%
23 jan 4,655 4,405 4,125
4,665 0 -0,360 -7,56%
24 jan 4,805 4,645 4,535
4,975 0 +0,240 +5,45%
27 jan 4,245 3,925 3,735
4,535 550 -0,720 -15,50%
28 jan 3,965 4,405 3,895
4,425 0 +0,480 +12,23%
29 jan 4,335 4,635 4,255
4,935 0 +0,230 +5,22%
30 jan 4,855 5,390 4,845
5,600 550 +0,755 +16,29%
31 jan 5,380 5,310 5,230
5,590 360 -0,080 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront