Silver World Spot (USD) Turbo Long 26,97

Societe Generale, DE000SW8M3A2
+ Silver World Spot (USD) Turbo Long 26,97 op mijn watchlist
6,190 15:27
-0,490 (-7,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,565 4,805 4,455
5,000 0 -0,150 -3,03%
03 dec 5,230 5,290 5,070
5,350 0 +0,485 +10,09%
04 dec 5,340 5,640 4,905
5,730 220 +0,350 +6,62%
05 dec 5,510 5,320 5,320
5,660 5.930 -0,320 -5,67%
06 dec 5,500 5,370 5,110
5,580 0 +0,050 +0,94%
09 dec 5,380 6,230 5,370
6,400 0 +0,860 +16,01%
10 dec 6,100 6,190 5,920
6,260 0 -0,040 -0,64%
11 dec 6,020 6,280 5,810
6,360 0 +0,090 +1,45%
12 dec 6,360 5,350 5,130
6,500 0 -0,930 -14,81%
13 dec 5,110 4,755 4,615
5,210 0 -0,595 -11,12%
16 dec 4,825 4,865 4,745
4,965 83 +0,110 +2,31%
17 dec 4,665 4,695 4,445
4,755 0 -0,170 -3,49%
18 dec 4,655 4,535 4,405
4,705 0 -0,160 -3,41%
19 dec 3,895 3,195 3,105
3,975 83 -1,340 -29,55%
20 dec 3,385 3,725 3,145
3,815 0 +0,530 +16,59%
23 dec 4,025 3,955 3,745
4,105 0 +0,230 +6,17%
24 dec 4,005 3,795 3,795
4,025 0 -0,160 -4,05%
27 dec 4,045 3,615 3,585
4,095 0 -0,180 -4,74%
30 dec 3,625 3,175 3,075
3,725 0 -0,440 -12,17%
31 dec 3,135 3,145 3,085
3,235 0 -0,030 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront