Silver World Spot (USD) Turbo Long 26,97

Societe Generale, DE000SW8M3A2
+ Silver World Spot (USD) Turbo Long 26,97 op mijn watchlist
6,260 18:30
-0,420 (-6,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,940 6,830 6,790
7,300 0 -0,080 -1,16%
04 nov 7,050 6,660 6,580
7,050 0 -0,170 -2,49%
05 nov 6,770 6,860 6,670
7,060 10.000 +0,200 +3,00%
06 nov 6,100 5,550 5,320
6,640 5.000 -1,310 -19,10%
07 nov 5,460 6,050 5,420
6,130 0 +0,500 +9,01%
08 nov 5,840 5,700 5,670
6,140 0 -0,350 -5,79%
11 nov 5,730 4,955 4,880
5,880 10.000 -0,745 -13,07%
12 nov 4,825 5,000 4,665
5,200 0 +0,045 +0,91%
13 nov 5,290 4,945 4,935
5,460 11.000 -0,055 -1,10%
14 nov 4,355 4,915 4,225
4,995 0 -0,030 -0,61%
15 nov 4,805 4,815 4,735
5,220 0 -0,100 -2,03%
18 nov 5,080 5,530 5,010
5,610 0 +0,715 +14,85%
19 nov 5,650 5,600 5,430
5,760 160 +0,070 +1,27%
20 nov 5,410 5,450 5,220
5,590 400 -0,150 -2,68%
21 nov 5,610 5,170 5,090
5,660 0 -0,280 -5,14%
22 nov 5,510 5,680 5,440
5,780 0 +0,510 +9,86%
25 nov 5,080 4,525 4,525
5,230 0 -1,155 -20,33%
26 nov 4,675 4,865 4,555
5,030 130 +0,340 +7,51%
27 nov 5,070 4,465 4,395
5,070 0 -0,400 -8,22%
28 nov 4,265 4,645 4,225
4,645 0 +0,180 +4,03%
29 nov 5,040 4,955 4,905
5,180 120 +0,310 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront