Silver World Spot (USD) Turbo Long 26,97

Societe Generale, DE000SW8M3A2
+ Silver World Spot (USD) Turbo Long 26,97 op mijn watchlist
6,260 18:30
-0,420 (-6,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,850 5,960 5,740
6,200 0 +0,270 +4,75%
02 okt 5,600 6,180 5,580
6,640 0 +0,220 +3,69%
03 okt 6,050 6,390 5,900
6,390 5.500 +0,210 +3,40%
04 okt 6,620 6,810 6,200
7,200 0 +0,420 +6,57%
07 okt 6,330 6,210 5,940
6,500 0 -0,600 -8,81%
08 okt 6,010 4,915 4,805
6,010 0 -1,295 -20,85%
09 okt 5,170 5,050 4,875
5,310 0 +0,135 +2,75%
10 okt 5,080 5,630 5,050
5,670 0 +0,580 +11,49%
11 okt 5,710 6,030 5,590
6,050 10.000 +0,400 +7,10%
14 okt 5,900 5,610 5,540
5,970 0 -0,420 -6,97%
15 okt 5,490 6,020 5,470
6,070 3.500 +0,410 +7,31%
16 okt 6,030 6,090 6,030
6,530 0 +0,070 +1,16%
17 okt 6,100 6,010 5,870
6,400 0 -0,080 -1,31%
18 okt 6,520 7,120 6,260
7,120 0 +1,110 +18,47%
21 okt 8,090 8,030 7,850
8,430 500 +0,910 +12,78%
22 okt 8,270 8,930 8,270
8,930 0 +0,900 +11,21%
23 okt 8,920 8,000 7,770
8,940 13.700 -0,930 -10,41%
24 okt 8,230 7,680 7,610
8,530 280 -0,320 -4,00%
25 okt 7,790 7,940 7,410
8,200 0 +0,260 +3,39%
28 okt 7,930 8,020 7,590
8,160 0 +0,080 +1,01%
29 okt 8,130 8,460 8,000
8,670 0 +0,440 +5,49%
30 okt 8,510 8,090 7,750
8,510 0 -0,370 -4,37%
31 okt 7,820 6,910 6,830
7,880 0 -1,180 -14,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront