Silver World Spot (USD) Turbo Long 26,97

Societe Generale, DE000SW8M3A2
+ Silver World Spot (USD) Turbo Long 26,97 op mijn watchlist
6,260 18:30
-0,420 (-6,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,405 3,495 3,375
3,615 0 -0,390 -10,04%
03 sep 3,345 2,965 2,795
3,465 0 -0,530 -15,16%
04 sep 2,955 3,195 2,815
3,285 300 +0,230 +7,76%
05 sep 3,265 3,705 3,225
4,015 0 +0,510 +15,96%
06 sep 3,695 2,935 2,905
3,835 300 -0,770 -20,78%
09 sep 2,770 3,225 2,735
3,265 500 +0,290 +9,88%
10 sep 3,275 3,215 3,035
3,475 0 -0,010 -0,31%
11 sep 3,515 3,545 3,055
3,705 0 +0,330 +10,26%
12 sep 3,705 4,475 3,625
4,505 0 +0,930 +26,23%
13 sep 4,685 5,530 4,645
5,550 2.900 +1,055 +23,58%
16 sep 5,670 5,400 5,260
5,670 7.500 -0,130 -2,35%
17 sep 5,440 5,280 5,230
5,550 0 -0,120 -2,22%
18 sep 5,110 5,040 4,995
5,250 0 -0,240 -4,55%
19 sep 5,430 5,570 5,270
5,770 0 +0,530 +10,52%
20 sep 5,650 5,790 5,540
5,890 2.500 +0,220 +3,95%
23 sep 5,540 5,270 4,995
5,540 0 -0,520 -8,98%
24 sep 5,310 6,360 5,290
6,390 0 +1,090 +20,68%
25 sep 6,250 6,270 6,110
6,570 0 -0,090 -1,42%
26 sep 6,360 6,410 6,220
6,990 0 +0,140 +2,23%
27 sep 6,150 6,030 5,910
6,600 0 -0,380 -5,93%
30 sep 6,050 5,690 5,430
6,050 0 -0,340 -5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront