Silver World Spot (USD) Turbo Long 26,97

Societe Generale, DE000SW8M3A2
+ Silver World Spot (USD) Turbo Long 26,97 op mijn watchlist
6,790 18:30
+0,540 (+8,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,205 3,775 3,725
4,345 0 -0,320 -7,81%
02 aug 4,145 3,675 3,275
4,405 0 -0,100 -2,65%
05 aug 3,475 2,605 1,895
3,605 0 -1,070 -29,12%
06 aug 2,245 2,405 1,975
2,535 0 -0,200 -7,68%
07 aug 2,365 2,255 2,195
2,465 0 -0,150 -6,24%
08 aug 2,195 2,815 2,095
2,835 0 +0,560 +24,83%
09 aug 2,725 2,685 2,605
2,905 0 -0,130 -4,62%
12 aug 2,855 3,115 2,835
3,185 0 +0,430 +16,01%
13 aug 2,955 2,855 2,745
3,055 0 -0,260 -8,35%
14 aug 2,975 2,505 2,505
3,145 0 -0,350 -12,26%
15 aug 2,975 3,625 2,975
3,625 0 +1,120 +44,71%
16 aug 3,325 3,815 3,215
3,815 0 +0,190 +5,24%
19 aug 3,985 4,295 3,895
4,425 0 +0,480 +12,58%
20 aug 4,345 4,335 4,315
4,825 0 +0,040 +0,93%
21 aug 4,495 4,415 4,245
4,575 0 +0,080 +1,85%
22 aug 4,425 4,155 3,935
4,565 0 -0,260 -5,89%
23 aug 4,195 4,545 4,175
4,725 0 +0,390 +9,39%
26 aug 4,625 4,665 4,615
4,975 0 +0,120 +2,64%
27 aug 4,895 4,765 4,655
4,895 0 +0,100 +2,14%
28 aug 4,345 4,065 4,035
4,465 0 -0,700 -14,69%
29 aug 4,385 4,395 4,185
4,515 0 +0,330 +8,12%
30 aug 4,385 3,885 3,855
4,470 2.000 -0,510 -11,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront