Silver World Spot (USD) Turbo Long 26,97

Societe Generale, DE000SW8M3A2
+ Silver World Spot (USD) Turbo Long 26,97 op mijn watchlist
7,080 13:56
+0,290 (+4,27%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,565 4,785 4,565
4,885 0 +0,010 +0,21%
02 jul 4,885 4,845 4,715
5,210 0 +0,060 +1,25%
03 jul 5,110 5,850 5,110
5,970 0 +1,005 +20,74%
04 jul 5,700 5,720 5,570
5,840 0 -0,130 -2,22%
05 jul 5,920 6,610 5,810
6,620 0 +0,890 +15,56%
08 jul 6,190 5,870 5,800
6,420 0 -0,740 -11,20%
09 jul 6,310 6,080 5,840
6,370 0 +0,210 +3,58%
10 jul 6,030 6,180 5,970
6,330 0 +0,100 +1,64%
11 jul 6,300 6,570 6,120
6,820 0 +0,390 +6,31%
12 jul 6,190 6,160 5,710
6,190 0 -0,410 -6,24%
15 jul 5,940 6,070 5,800
6,210 0 -0,090 -1,46%
16 jul 6,010 6,350 5,790
6,500 0 +0,280 +4,61%
17 jul 5,990 5,280 5,280
6,150 0 -1,070 -16,85%
18 jul 5,550 5,280 5,140
5,750 0 0,000 0,00%
19 jul 4,775 4,425 4,205
4,775 0 -0,855 -16,19%
22 jul 4,325 4,305 4,065
4,405 0 -0,120 -2,71%
23 jul 4,175 4,365 4,005
4,455 0 +0,060 +1,39%
24 jul 4,575 4,485 4,445
4,685 0 +0,120 +2,75%
25 jul 3,275 3,255 2,895
3,435 0 -1,230 -27,42%
26 jul 3,205 3,225 2,975
3,265 0 -0,030 -0,92%
29 jul 3,415 2,935 2,705
3,485 20 -0,290 -8,99%
30 jul 3,255 3,385 3,125
3,405 0 +0,450 +15,33%
31 jul 3,835 4,095 3,765
4,105 0 +0,710 +20,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront