ADYEN NV BEST Turbo Long 631,88

Societe Generale, DE000SW2RN94
18,369 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,475 18,495 17,629
18,699 0 -0,514 -2,70%
04 feb 18,316 19,451 18,315
19,525 0 +0,956 +5,17%
05 feb 19,478 19,560 19,221
19,618 0 +0,109 +0,56%
06 feb 19,659 19,249 18,645
19,785 0 -0,311 -1,59%
07 feb 19,416 18,657 18,572
19,416 0 -0,592 -3,08%
10 feb 18,710 18,369 18,343
19,078 0 -0,288 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront