Thales BEST Turbo Long 131,45

Societe Generale, DE000SW20HY4
+ Thales BEST Turbo Long 131,45 op mijn watchlist
10,910 18:30
-0,320 (-2,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,770 9,710 8,090
9,760 0 +3,490 +56,11%
04 mrt 11,560 10,420 9,190
11,670 0 +0,710 +7,31%
05 mrt 10,780 11,450 10,730
11,460 0 +1,030 +9,88%
06 mrt 12,230 11,800 11,790
13,340 0 +0,350 +3,06%
07 mrt 11,610 10,700 10,700
11,610 0 -1,100 -9,32%
10 mrt 11,330 10,630 10,580
11,330 0 -0,070 -0,65%
11 mrt 10,690 10,360 10,310
11,060 0 -0,270 -2,54%
12 mrt 10,510 10,710 9,640
10,890 0 +0,350 +3,38%
13 mrt 10,930 10,780 10,580
11,050 0 +0,070 +0,65%
14 mrt 10,660 11,910 10,450
11,910 0 +1,130 +10,48%
17 mrt 12,670 11,770 11,660
12,800 100 -0,140 -1,18%
18 mrt 11,810 12,180 11,570
12,230 200 +0,410 +3,48%
19 mrt 12,220 11,630 11,450
12,460 0 -0,550 -4,52%
20 mrt 11,550 11,230 10,690
11,790 0 -0,400 -3,44%
21 mrt 11,360 10,910 10,730
11,360 50 -0,320 -2,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront