Thales BEST Turbo Long 131,45

Societe Generale, DE000SW20HY4
+ Thales BEST Turbo Long 131,45 op mijn watchlist
10,910 18:30
-0,320 (-2,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,605 2,735 2,465
2,765 2.100 +0,110 +4,19%
04 feb 2,920 2,965 2,585
3,025 0 +0,230 +8,41%
05 feb 2,970 3,015 2,875
3,015 0 +0,050 +1,69%
06 feb 3,080 2,560 2,535
3,090 0 -0,455 -15,09%
07 feb 2,555 2,820 2,525
2,830 0 +0,260 +10,16%
10 feb 3,085 2,880 2,675
3,105 0 +0,060 +2,13%
11 feb 3,015 3,100 2,935
3,145 0 +0,220 +7,64%
12 feb 3,115 3,130 2,895
3,175 0 +0,030 +0,97%
13 feb 2,810 3,300 2,790
3,385 0 +0,170 +5,43%
14 feb 3,345 3,610 3,245
3,665 1.700 +0,310 +9,39%
17 feb 4,195 4,870 4,025
4,880 1.900 +1,260 +34,90%
18 feb 5,140 5,240 4,875
5,480 0 +0,370 +7,60%
19 feb 5,480 5,500 5,200
5,570 0 +0,260 +4,96%
20 feb 5,510 5,170 5,140
5,530 0 -0,330 -6,00%
21 feb 5,230 5,250 5,090
5,280 0 +0,080 +1,55%
24 feb 5,540 5,700 5,310
5,700 0 +0,450 +8,57%
25 feb 5,990 6,030 5,640
6,030 0 +0,330 +5,79%
26 feb 6,070 6,070 6,000
6,230 0 +0,040 +0,66%
27 feb 6,140 6,690 6,090
6,700 0 +0,620 +10,21%
28 feb 6,350 6,220 6,060
6,350 0 -0,470 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront