Silver World Spot (USD) BEST Turbo Long 28,08

Societe Generale, DE000SY66Q86
2,005 16:28
+0,080 (+4,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,595 1,825 1,525
1,855 0 +0,110 +6,41%
04 feb 1,745 2,105 1,735
2,135 0 +0,280 +15,34%
05 feb 2,075 2,195 2,025
2,225 0 +0,090 +4,28%
06 feb 2,085 2,075 1,875
2,095 0 -0,120 -5,47%
07 feb 2,085 1,975 1,975
2,275 0 -0,100 -4,82%
10 feb 2,005 1,995 1,945
2,125 0 +0,020 +1,01%
11 feb 1,875 1,925 1,625
1,945 0 -0,070 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront