Petroleo Brasileiro Sa-Petrobr Turbo Long 11,21

Societe Generale, DE000SW26AX8
3,324 18:30
+0,479 (+16,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,326 3,377 3,251
3,432 0 -0,220 -6,12%
04 feb 3,413 3,345 3,132
3,413 0 -0,032 -0,95%
05 feb 3,291 3,093 3,051
3,291 0 -0,252 -7,53%
06 feb 3,096 3,082 3,075
3,225 0 -0,011 -0,36%
07 feb 3,039 2,832 2,822
3,135 0 -0,250 -8,11%
10 feb 2,927 3,120 2,922
3,140 0 +0,288 +10,17%
11 feb 3,076 3,046 2,976
3,152 0 -0,074 -2,37%
12 feb 3,168 2,871 2,798
3,168 0 -0,175 -5,75%
13 feb 2,844 2,845 2,684
2,888 0 -0,026 -0,91%
14 feb 2,856 3,324 2,849
3,350 0 +0,479 +16,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront