Petroleo Brasileiro Sa-Petrobr Turbo Long 11,21

Societe Generale, DE000SW26AX8
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 11,21 op mijn watchlist
3,850 14:58
+0,016 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,087 2,487 2,001
2,519 0 +0,411 +19,80%
03 jan 2,477 2,333 2,309
2,509 0 -0,154 -6,19%
06 jan 2,258 2,461 2,258
2,597 0 +0,128 +5,49%
07 jan 2,333 2,918 2,333
2,918 0 +0,457 +18,57%
08 jan 2,767 2,613 2,511
2,837 0 -0,305 -10,45%
09 jan 2,639 2,684 2,630
2,684 0 +0,071 +2,72%
10 jan 2,686 2,829 2,686
2,997 0 +0,145 +5,40%
13 jan 2,764 2,792 2,763
2,975 0 -0,037 -1,31%
14 jan 2,802 2,838 2,673
2,854 0 +0,046 +1,65%
15 jan 2,837 2,875 2,780
2,977 0 +0,037 +1,30%
16 jan 3,077 2,990 2,965
3,120 0 +0,115 +4,00%
17 jan 3,029 3,066 2,945
3,147 0 +0,076 +2,54%
20 jan 3,046 3,090 3,042
3,154 0 +0,024 +0,78%
21 jan 3,105 2,989 2,819
3,105 0 -0,101 -3,27%
22 jan 3,025 3,204 3,002
3,240 0 +0,215 +7,19%
23 jan 3,076 3,055 2,982
3,182 0 -0,149 -4,65%
24 jan 2,980 2,898 2,891
3,010 0 -0,157 -5,14%
27 jan 2,855 3,032 2,806
3,042 0 +0,134 +4,62%
28 jan 3,056 3,047 2,976
3,162 0 +0,015 +0,49%
29 jan 3,131 3,022 3,005
3,232 0 -0,025 -0,82%
30 jan 3,078 3,250 2,917
3,267 0 +0,228 +7,54%
31 jan 3,324 3,597 3,314
3,706 0 +0,347 +10,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront