Petroleo Brasileiro Sa-Petrobr Turbo Long 11,21

Societe Generale, DE000SW26AX8
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 11,21 op mijn watchlist
3,985 08:00
-0,005 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,527 2,438 2,311
2,573 0 -0,155 -5,98%
03 dec 2,417 2,401 2,314
2,495 0 -0,037 -1,52%
04 dec 2,425 2,487 2,425
2,639 0 +0,086 +3,58%
05 dec 2,288 2,490 2,288
2,740 0 +0,003 +0,12%
06 dec 2,528 2,167 2,137
2,578 0 -0,323 -12,97%
09 dec 2,113 2,514 2,113
2,568 0 +0,347 +16,01%
10 dec 2,417 2,710 2,417
2,784 0 +0,196 +7,80%
11 dec 2,586 2,669 2,547
2,913 0 -0,041 -1,51%
12 dec 2,901 2,568 2,551
3,122 0 -0,101 -3,78%
13 dec 2,678 2,461 2,317
2,820 0 -0,107 -4,17%
16 dec 2,373 2,284 2,282
2,423 0 -0,177 -7,19%
17 dec 2,053 2,331 2,053
2,352 0 +0,047 +2,06%
18 dec 2,302 1,953 1,947
2,355 0 -0,378 -16,22%
19 dec 1,672 1,862 1,672
2,053 0 -0,091 -4,66%
20 dec 1,754 1,965 1,721
1,994 0 +0,103 +5,53%
23 dec 1,862 1,740 1,682
1,984 0 -0,225 -11,45%
24 dec 1,715 1,762 1,715
1,781 0 +0,022 +1,26%
27 dec 2,121 1,904 1,821
2,200 0 +0,142 +8,06%
30 dec 1,836 2,076 1,836
2,102 0 +0,172 +9,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront